24H 最高$1.58
24H 最低$1.34
今日开盘$1.538
24H 成交量$1,246.81万
流通市值$1.70亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.118 | $0.1293 | $0.11 | $3,553.98万 | $16.34亿 | -7.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 429 |
ARKArk
|
$0.1379 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.29% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.76万 | $1,112.94万 | -5.64% |
| 367 |
TThreshold Network
|
$0.00389 | $0.00429 | $0.00378 | $37.03万 | $4,503.97万 | -8.90% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.54万 | $180.74万 | -5.63% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.80万 | $1.12亿 | -7.89% |
| 31 |
KAVAKava
|
$0.02856 | $0.0685 | $0.02507 | $2,319.72万 | $3,673.41万 | -58.07% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -9.84% |
| 109 |
ONEONEchain
|
$0.001278 | $0.001403 | $0.001207 | $268.42万 | $6,096.65万 | -6.99% |