24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00689
24H 成交量$20.15万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 446 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -1.24% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.45% |
| 488 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.78万 | $5,244.50万 | 4.44% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 230 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.68万 | $300.68万 | -5.62% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.32万 | $5,810.80万 | 1.27% |
相关站点
共 40 个
恒星币 _币种排行
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
Space and Time _BTC行情
比特币 _数字货币市值
以太坊 _数字货币市值
Stacks _加密货币行情
Zama _币种排行
Quant _数字货币市值
THORChain _数字货币市值
Pendle _以太坊ETH价格
Artificial _币种排行
以太坊 _BTC行情
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币
莱特币 _比特币行情
World Liberty _比特币
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _币种排行
LayerZero _币种排行
USD1 _加密货币行情
Haedal _币种排行
TQQQB _比特币
应用链 _数字货币市值
Worldcoin _数字货币市值
EUR _加密货币行情
Space and Time _以太坊ETH价格
BEB _比特币行情
狗币 _比特币
牛来 _比特币
INTWB _BTC行情
币安币 _比特币行情
PancakeSwap _币种排行
Starknet _币种排行
Solana _BTC行情
恒星币 _币种排行
THORChain _币种排行