24H 最高$0.00416
24H 最低$0.00378
今日开盘$0.00416
24H 成交量$34.04万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 184 |
PROMPrometeus
|
$4.964 | $5.10 | $4.89 | $108.18万 | $9,252.82万 | -2.55% |
| 65 |
STRKStarknet
|
$0.03445 | $0.03589 | $0.032 | $615.44万 | $2.61亿 | -2.21% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 381 |
TThreshold Network
|
$0.00393 | $0.00416 | $0.00378 | $34.04万 | $4,503.97万 | -5.53% |
| 280 |
COMPCompound
|
$17.89 | $18.95 | $17.55 | $55.03万 | $1.80亿 | -5.59% |
| 306 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.72% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.576 | $1.63 | $1.47 | $89.57万 | $1.12亿 | -3.31% |
| 40 |
KAVAKava
|
$0.03097 | $0.03873 | $0.02507 | $1,629.72万 | $3,673.41万 | -18.50% |
| 331 |
PIXELPixels
|
$0.00339 | $0.00361 | $0.00323 | $44.80万 | $1,048.90万 | -5.83% |
| 71 |
ONEONEchain
|
$0.001358 | $0.00151 | $0.001207 | $541.79万 | $6,096.65万 | 1.50% |