24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,565.09万 | $22.85亿 | -6.52% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.10万 | $1,592.37万 | -3.20% |
| 457 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -5.06% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.64万 | $5,029.23万 | -3.06% |
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 480 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.07万 | $301.68万 | -4.63% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $26.61万 | $1.37亿 | -0.56% |
| 396 |
KAVAKava
|
$0.06775 | $0.06878 | $0.06764 | $33.28万 | $7,375.59万 | -1.37% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.26万 | $1,229.32万 | -5.34% |
| 248 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.34万 | $5,927.91万 | -5.48% |
相关站点
共 40 个
GOOGLB _比特币
Holo _加密货币行情
Lisk _以太坊ETH价格
MUB _比特币行情
LITEB _比特币
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
BFUSD _币种排行
CRCLB _币种排行
Gram _比特币行情
BEAMX _比特币行情
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
BitTensor _币种排行
Dogecoin _BTC行情
Pump.fun _币种排行
Mitosis _加密货币行情
Quant _币种排行
Bitcoin _比特币行情
LITEB _比特币
Litecoin _加密货币行情
CRCLB _币种排行
Sophon _数字货币市值
SNXXB _比特币行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Huma Finance _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
Gram _币种排行
Ethereum _比特币
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Quant _加密货币行情
Gram _以太坊ETH价格