24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5823
24H 成交量$327.22万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 475 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.58万 | $5,244.50万 | 5.88% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.61万 | $1.40亿 | 3.23% |
| 305 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06728 | $52.14万 | $7,429.33万 | 1.09% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.60% |
| 238 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.00106 | $71.08万 | $5,810.80万 | 2.48% |
相关站点
共 40 个
Uniswap _加密货币行情
Pendle _比特币
United Stables _以太坊ETH价格
Pepe _币种排行
PancakeSwap _数字货币市值
应用链 _数字货币市值
狗币 _币种排行
SOXSB _比特币
Starknet _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币
Ethena _比特币行情
First Digital _币种排行
Pepe _比特币
Ripple USD _BTC行情
牛来 _币种排行
Plasma _比特币行情
Near Protocol _数字货币市值
INTWB _比特币行情
Zama _以太坊ETH价格
Zama _加密货币行情
NFPrompt _比特币
Pendle _BTC行情
BABAB _比特币行情
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
Plasma _比特币行情
World Liberty _数字货币市值
Quant _以太坊ETH价格
Polkadot _比特币行情
Filecoin _BTC行情
Injective _比特币
Aster _比特币行情
SOXSB _以太坊ETH价格
Celestia _币种排行
Aster _以太坊ETH价格
Initia _比特币
Initia _BTC行情