24H 最高$0.825
24H 最低$0.766
今日开盘$0.825
24H 成交量$18.85万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.00万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.40万 | $3,327.70万 | -6.24% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 581 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.83万 | $1,592.37万 | -5.49% |
| 384 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.60万 | $1,442.57万 | -7.48% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 579 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.29万 | $206.83万 | -3.75% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 248 |
KAVAKava
|
$0.06841 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.25% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.39万 | $1,229.32万 | -5.34% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
相关站点
共 40 个
TRON _BTC行情
EUR _加密货币行情
PAX Gold _币种排行
SNDKB _加密货币行情
TONToken _币种排行
Sui _比特币
NFPrompt _比特币
Hyperliquid _加密货币行情
TONToken _比特币行情
Ethena _比特币行情
First Digital _比特币行情
Eigenlayer _比特币行情
EUR _比特币
First Digital _比特币
QQQB _数字货币市值
NVDAB _币种排行
SKHYB _数字货币市值
Ripple USD _币种排行
Aave _比特币行情
RWUSD _比特币行情
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _数字货币市值
Holo _比特币行情
Uniswap _比特币行情
Huma Finance _加密货币行情
BitTensor _币种排行
TSLAB _数字货币市值
Aave _以太坊ETH价格
Eigenlayer _加密货币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
Gitcoin _比特币
Origin _币种排行
BNB _币种排行
Ondo _币种排行
Hedera _比特币行情
NVDAB _BTC行情
RedStone _比特币行情
Huma Finance _比特币