24H 最高$7.41
24H 最低$6.81
今日开盘$7.283
24H 成交量$4,488.14万
流通市值$44.45亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 154 |
PROMPrometeus
|
$5.195 | $5.46 | $5.16 | $108.16万 | $9,863.44万 | -3.12% |
| 65 |
STRKStarknet
|
$0.04361 | $0.04519 | $0.04002 | $512.53万 | $3.15亿 | 4.88% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $42.98万 | $1,592.37万 | -5.61% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 251 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.19万 | $5,029.23万 | -1.97% |
| 328 |
COMPCompound
|
$19.92 | $20.37 | $19.59 | $41.83万 | $1.95亿 | -1.78% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 297 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.94万 | $7,375.59万 | 0.31% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
相关站点
共 40 个
Chainlink _数字货币市值
INTCB _比特币行情
XRP _比特币
TRON _比特币行情
SKHYB _加密货币行情
Solana _数字货币市值
Bubblemaps _加密货币行情
Ondo _加密货币行情
Nomina _加密货币行情
Aerodrome _加密货币行情
Gram _比特币
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _币种排行
MSTRB _比特币行情
QQQB _数字货币市值
Huma Finance _BTC行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _比特币行情
Caldera _比特币
Aave _加密货币行情
Solana _以太坊ETH价格
Zcash _数字货币市值
LITEB _加密货币行情
MUB _BTC行情
QQQB _数字货币市值
Uniswap _加密货币行情
Celo _加密货币行情
Plasma _BTC行情
QQQB _数字货币市值
Tether Gold _比特币
Ripple USD _加密货币行情
TONToken _数字货币市值
Near Protocol _加密货币行情
NBISB _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币行情