24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$12.04万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.69万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1689 | $0.1866 | $0.168 | $2,495.94万 | $22.85亿 | -8.21% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 334 |
ARKArk
|
$0.1598 | $0.1727 | $0.1593 | $41.78万 | $3,327.70万 | -6.50% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.96万 | $1,442.57万 | -7.40% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.10% |
| 276 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $53.15万 | $7,375.59万 | -0.18% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $60.51万 | $5,927.91万 | -5.81% |
相关站点
共 40 个
Aster _比特币
Pendle _币种排行
KORUB _以太坊ETH价格
Cardano _币种排行
Plasma _比特币
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
United Stables _币种排行
EUR _比特币行情
Origin _加密货币行情
THORChain _币种排行
Holo _数字货币市值
United Stables _比特币
MARSCOIN _BTC行情
SNDKB _加密货币行情
LayerZero _加密货币行情
MegaETH _BTC行情
MARSCOIN _数字货币市值
AMDB _加密货币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
LITEB _BTC行情
Hedera _币种排行
United Stables _加密货币行情
AAPLB _BTC行情
LayerZero _币种排行
Injective _加密货币行情
Gitcoin _数字货币市值
Sui _比特币
Avalanche _币种排行
RWUSD _加密货币行情
Stellar _比特币行情
RWUSD _BTC行情
INTWB _比特币行情
MRVLB _BTC行情
Mitosis _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _比特币
INTCB _比特币