24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $87.05万 | $9,891.96万 | 2.80% |
| 81 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04101 | $500.11万 | $3.34亿 | 1.88% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.19万 | $1,532.59万 | 0.00% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.12万 | $1,403.48万 | 1.89% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 359 |
COMPCompound
|
$20.74 | $20.79 | $19.44 | $41.14万 | $1.98亿 | 3.70% |
| 227 |
PORTALPortal
|
$0.01283 | $0.01366 | $0.01249 | $74.85万 | $300.68万 | -5.24% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 435 |
NEO小蚁
|
$2 | $2.03 | $1.88 | $29.65万 | $1.40亿 | 1.89% |
| 209 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $82.86万 | $7,429.33万 | 0.84% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.56% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.11万 | $5,810.80万 | 2.08% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _比特币
PAX Gold _加密货币行情
World Liberty _币种排行
以太坊 _比特币行情
Haedal _数字货币市值
Initia _加密货币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _加密货币行情
应用链 _加密货币行情
QQQB _数字货币市值
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Avalanche _数字货币市值
瑞波币 _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币行情
MarsCoin _币种排行
Celo _BTC行情
EUR _加密货币行情
Bubblemaps _比特币行情
大零币 _加密货币行情
BEAMX _数字货币市值
币安币 _币种排行