24H 最高$30.51
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,973.49
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 124 |
PROMPrometeus
|
$5.225 | $5.39 | $5.20 | $96.92万 | $9,557.90万 | -2.63% |
| 76 |
STRKStarknet
|
$0.03924 | $0.0424 | $0.03922 | $192.31万 | $3.03亿 | -6.93% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00301 | $19.14万 | $1,445.39万 | -2.90% |
| 524 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.83万 | $1,314.34万 | -1.23% |
| 392 |
TThreshold Network
|
$0.00454 | $0.00466 | $0.00453 | $20.72万 | $5,075.45万 | -2.58% |
| 134 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.86万 | $1.92亿 | -1.59% |
| 512 |
PORTALPortal
|
$0.01183 | $0.01227 | $0.01183 | $11.46万 | $283.02万 | -3.51% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 452 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 479 |
NEO小蚁
|
$1.84 | $1.90 | $1.84 | $13.98万 | $1.30亿 | -2.80% |
| 112 |
KAVAKava
|
$0.06784 | $0.06872 | $0.06664 | $114.22万 | $7,333.31万 | -0.48% |
| 461 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $15.36万 | $1,213.44万 | -1.93% |
| 8 |
ONEONEchain
|
$0.002205 | $0.002476 | $0.001807 | $4,481.83万 | $5,640.98万 | 18.10% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethena _比特币
RWUSD _加密货币行情
Polymath _币种排行
Polymath _BTC行情
Polygon _BTC行情
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
Huma Finance _加密货币行情
TONToken _BTC行情
Polygon _BTC行情
Mitosis _BTC行情
MarsCoin _比特币行情
应用链 _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _币种排行
Wrapped _比特币
莱特币 _以太坊ETH价格
RNDR _以太坊ETH价格
Starknet _加密货币行情
United Stables _数字货币市值
CyberConnect _比特币行情
莱特币 _币种排行
Avalanche _比特币行情
BUSD _以太坊ETH价格
Aster _加密货币行情
艾达币 _加密货币行情
Huma Finance _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
USD1 _加密货币行情
Mitosis _币种排行
瑞波币 _币种排行
Arbitrum _币种排行
Near Protocol _加密货币行情
BUSD _BTC行情