24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05018
24H 成交量$58.34万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.39万 | $5,029.23万 | -3.49% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $24.05万 | $1.37亿 | 0.10% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.89% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.81万 | $5,927.91万 | -4.61% |
相关站点
共 40 个
First Digital _币种排行
Haedal _比特币
Origin _币种排行
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币
BNB _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币
Bitcoin Cash _比特币
Stacks _比特币行情
AMDB _数字货币市值
牛来 _BTC行情
Polkadot _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
AAPLB _数字货币市值
TSLAB _以太坊ETH价格
Sophon _比特币行情
Caldera _加密货币行情
Aerodrome _币种排行
Plasma _币种排行
BFUSD _比特币
AAPLB _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币行情
Injective _币种排行
United Stables _加密货币行情
TQQQB _比特币行情
Pendle _数字货币市值
Hedera _比特币行情