24H 最高$0.00000417
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$549.64万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.05万 | $928.89万 | -6.81% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,782.73万 | $16.34亿 | -4.96% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -4.07% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $117.13万 | $9,252.82万 | -1.79% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03594 | $0.032 | $582.44万 | $2.61亿 | -2.63% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.44万 | $1,123.20万 | -9.06% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.75万 | $1,112.94万 | -3.55% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -7.31% |
| 281 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.56万 | $1.80亿 | -5.15% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -3.77% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.561 | $1.66 | $1.47 | $88.66万 | $1.12亿 | -5.57% |
| 37 |
KAVAKava
|
$0.03229 | $0.04127 | $0.02507 | $1,894.72万 | $3,673.41万 | -13.69% |
| 298 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |
| 76 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $489.39万 | $6,096.65万 | 4.69% |