24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 246 |
KAVAKava
|
$0.06798 | $0.06848 | $0.06764 | $59.35万 | $7,375.59万 | -0.29% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
相关站点
共 40 个
Ethereum _加密货币行情
牛来 _比特币行情
BitTensor _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
TONToken _加密货币行情
USD1 _币种排行
RedStone _比特币行情
TRON _数字货币市值
Nomina _BTC行情
THORChain _比特币行情
LayerZero _币种排行
Nomina _比特币行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _币种排行
BFUSD _比特币
Cosmos _BTC行情
EUR _比特币行情
Gitcoin _比特币
MUB _加密货币行情
Ethena USDe _比特币行情
BNB _币种排行
TRON _比特币
Pendle _BTC行情
TRON _币种排行
Uniswap _以太坊ETH价格
INTWB _BTC行情
ZAMA _比特币行情
Pendle _加密货币行情
Haedal _数字货币市值
BEAMX _BTC行情
First Digital _数字货币市值
RedStone _以太坊ETH价格
CRWVB _数字货币市值
Pendle _币种排行
MRVLB _BTC行情
DRAMB _比特币行情
Bitcoin Cash _数字货币市值