24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.69万 | $204.33万 | 0.43% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 429 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.63% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 461 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.64% |
相关站点
共 40 个
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
QQQB _加密货币行情
1000CAT _比特币行情
比特现金 _比特币
Plasma _加密货币行情
狗币 _比特币
Artificial _比特币行情
Space and Time _币种排行
QQQB _币种排行
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _BTC行情
Sei _币种排行
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _比特币
SOXSB _BTC行情
Starknet _比特币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Polygon _加密货币行情
Avalanche _比特币行情
Raydium _币种排行
Aave _BTC行情
Celestia _以太坊ETH价格
QQQB _BTC行情
Sei _以太坊ETH价格
艾达币 _BTC行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _比特币行情
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _数字货币市值
BEAMX _BTC行情
Raydium _加密货币行情
AMDB _比特币行情
Near Protocol _加密货币行情