24H 最高$2.24
24H 最低$2.13
今日开盘$2.229
24H 成交量$15.59万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $15.13万 | $1,086.10万 | -3.44% |
| 17 |
ENAEthena
|
$0.1545 | $0.1654 | $0.1533 | $1,193.03万 | $20.96亿 | -6.14% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
ARKArk
|
$0.1501 | $0.1583 | $0.1493 | $9.56万 | $3,052.82万 | -4.52% |
| 135 |
PROMPrometeus
|
$5.221 | $5.39 | $5.20 | $89.79万 | $9,557.90万 | -2.63% |
| 66 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03937 | $235.08万 | $3.03亿 | -4.77% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.44万 | $1,445.39万 | -4.70% |
| 484 |
SAHARASahara AI
|
$0.00643 | $0.00656 | $0.00641 | $13.20万 | $1,314.34万 | -1.83% |
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.51万 | $5,075.45万 | -1.30% |
| 136 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $89.77万 | $1.92亿 | -1.10% |
| 495 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01185 | $12.57万 | $283.02万 | -4.66% |
| 220 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.76万 | $198.22万 | -0.87% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 498 |
NEO小蚁
|
$1.849 | $1.90 | $1.84 | $12.39万 | $1.30亿 | -2.68% |
| 119 |
KAVAKava
|
$0.06749 | $0.06872 | $0.06664 | $105.60万 | $7,333.31万 | -0.84% |
| 468 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $14.82万 | $1,213.44万 | -2.64% |
| 8 |
ONEONEchain
|
$0.00191 | $0.002476 | $0.001778 | $4,369.40万 | $5,640.98万 | -2.90% |
相关站点
共 40 个
NFPrompt _比特币
Internet _比特币
BUSD _币种排行
ONEchain _加密货币行情
Filecoin _币种排行
Wrapped _数字货币市值
Ether.fi _数字货币市值
恒星币 _加密货币行情
Ondo _比特币行情
应用链 _以太坊ETH价格
达世币 _加密货币行情
BUSD _加密货币行情
TONToken _BTC行情
Hamster Kombat _币种排行
Aerodrome _BTC行情
恒星币 _比特币
Hashflow _数字货币市值
Pepe _币种排行
JUST _比特币
ONEchain _币种排行
JUST _以太坊ETH价格
Quant _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Raydium _BTC行情
First Digital _加密货币行情
Thena _比特币
大零币 _加密货币行情
RWUSD _BTC行情
QQQB _加密货币行情
Filecoin _币种排行
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币
Secret _比特币
Starknet _比特币
BEAMX _加密货币行情
Polymath _BTC行情
Secret _数字货币市值
Filecoin _数字货币市值