24H 最高$0.765
24H 最低$0.724
今日开盘$0.764
24H 成交量$101.38万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 251 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.66万 | $5,029.23万 | -1.75% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.37万 | $301.68万 | 0.15% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.51% |
| 299 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.13% |
| 448 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.88万 | $1,229.32万 | -0.48% |
| 310 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.68万 | $5,927.91万 | -1.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
Near Protocol _币种排行
NVDAB _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币
KORUB _数字货币市值
United Stables _比特币行情
SOXLB _比特币
TQQQB _比特币行情
Initia _加密货币行情
United Stables _比特币行情
Ethena _比特币行情
Aerodrome _加密货币行情
Stellar _比特币行情
牛来 _比特币行情
USDC _比特币
Pump.fun _BTC行情
Bitcoin _BTC行情
INTWB _比特币
BitTensor _以太坊ETH价格
INTWB _比特币行情
LayerZero _数字货币市值
SOXSB _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
ZAMA _比特币
SNXXB _币种排行
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Aster _比特币行情
CRCLB _以太坊ETH价格
THORChain _数字货币市值
RWUSD _BTC行情
NBISB _数字货币市值
Holo _币种排行
CRCLB _BTC行情
Bubblemaps _数字货币市值
MegaETH _币种排行
Starknet _以太坊ETH价格