24H 最高$159.26
24H 最低$139.40
今日开盘$158.23
24H 成交量$253.57万
流通市值—
24H 涨跌额(-$13.41)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 77 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $380.27万 | $3.15亿 | 5.04% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 356 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $37.62万 | $1,592.37万 | -4.45% |
| 417 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $29.48万 | $1,442.57万 | -2.94% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.86万 | $5,029.23万 | -2.42% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.24万 | $1.37亿 | 1.18% |
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.21万 | $1,229.32万 | -0.95% |
| 303 |
ONEONEchain
|
$0.001128 | $0.001162 | $0.001077 | $46.58万 | $5,927.91万 | 2.36% |
相关站点
共 40 个
Cardano _数字货币市值
BNB _加密货币行情
THORChain _数字货币市值
SNDKB _比特币行情
LayerZero _数字货币市值
Sui _BTC行情
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Quant _比特币行情
Cardano _比特币行情
KORUB _比特币
Eigenlayer _加密货币行情
TONToken _币种排行
CRWVB _比特币
Dogecoin _比特币行情
SKHYB _比特币行情
Filecoin _币种排行
Aster _以太坊ETH价格
Zcash _比特币
Injective _以太坊ETH价格
CRCLB _比特币
RWUSD _比特币行情
CRCLB _加密货币行情
Gitcoin _币种排行
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Celo _数字货币市值
USD1 _以太坊ETH价格
USDC _比特币行情
Stellar _比特币行情
TRON _以太坊ETH价格
Uniswap _币种排行
LayerZero _币种排行
Starknet _BTC行情
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _比特币