Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 148 |
PROMPrometeus
|
$5.244 | $5.46 | $5.19 | $116.75万 | $9,863.44万 | -3.92% |
| 69 |
STRKStarknet
|
$0.04462 | $0.04519 | $0.04002 | $442.99万 | $3.15亿 | 6.19% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 330 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00313 | $41.45万 | $1,592.37万 | -5.26% |
| 409 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $31.01万 | $1,442.57万 | -4.01% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.58万 | $5,029.23万 | -3.27% |
| 321 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $43.60万 | $1.95亿 | -1.57% |
| 640 |
PORTALPortal
|
$0.01307 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.61% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.71万 | $1.37亿 | -0.20% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 298 |
ONEONEchain
|
$0.001128 | $0.001162 | $0.001077 | $47.93万 | $5,927.91万 | -0.27% |
相关站点
共 40 个
Bubblemaps _比特币
Worldcoin _比特币行情
CRCLB _比特币行情
XRP _币种排行
Vanar Chain _数字货币市值
MegaETH _BTC行情
SKHYB _BTC行情
CRWVB _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
BitTensor _比特币行情
XRP _BTC行情
AAPLB _币种排行
Starknet _比特币行情
Cosmos _币种排行
NBISB _币种排行
Stellar _数字货币市值
Artificial _比特币行情
Bitcoin _比特币行情
LITEB _BTC行情
Bitcoin _比特币
Bubblemaps _币种排行
Ripple USD _数字货币市值
Pepe _币种排行
Pepe _加密货币行情
SNXXB _加密货币行情
Arbitrum _比特币
Cardano _数字货币市值
THORChain _比特币行情
Bubblemaps _币种排行
THORChain _BTC行情
Uniswap _币种排行
Ethena USDe _币种排行
Aave _数字货币市值
EUR _数字货币市值
1000CAT _比特币行情
NBISB _币种排行
1000CAT _比特币行情
MSTRB _币种排行