24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$15.89万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.27万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1786 | $0.1853 | $0.1673 | $2,775.51万 | $22.91亿 | 3.30% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
ARKArk
|
$0.1623 | $0.1665 | $0.1559 | $23.09万 | $3,289.06万 | -2.52% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 466 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $22.43万 | $1,592.37万 | -1.55% |
| 531 |
SAHARASahara AI
|
$0.00682 | $0.00695 | $0.00658 | $17.24万 | $2,993.44万 | -1.87% |
| 255 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $56.99万 | $4,981.80万 | 4.28% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
| 118 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01257 | $190.74万 | $301.68万 | -3.30% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 522 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $18.00万 | $1.38亿 | -1.47% |
| 213 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $74.25万 | $7,387.13万 | -0.63% |
| 431 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.86万 | $1,229.32万 | -0.94% |
| 441 |
ONEONEchain
|
$0.001104 | $0.00113 | $0.00106 | $24.58万 | $5,728.22万 | -2.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Internet _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Aave _比特币
Uniswap _数字货币市值
Holo _BTC行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
BEB _币种排行
TQQQB _比特币行情
TONToken _币种排行
Aster _数字货币市值
Haedal _数字货币市值
EUR _比特币
SNXXB _比特币
Plasma _加密货币行情
First Digital _币种排行
JUST _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Polkadot _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
Internet _BTC行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _币种排行
NFPrompt _比特币行情
狗币 _数字货币市值
Zama _比特币
Pepe _比特币行情
币安币 _数字货币市值
Zama _比特币
Near Protocol _比特币
艾达币 _BTC行情
Artificial _数字货币市值
Haedal _币种排行