24H 最高$5.88
24H 最低$4.94
今日开盘$5.28
24H 成交量$185.91万
流通市值—
24H 涨跌额($0.50)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.04万 | $1,059.52万 | 0.00% |
| 22 |
ENAEthena
|
$0.1566 | $0.1574 | $0.1441 | $3,060.26万 | $20.53亿 | 1.49% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.25万 | $3,101.14万 | 0.00% |
| 156 |
PROMPrometeus
|
$5.288 | $5.31 | $5.05 | $133.46万 | $9,482.74万 | 0.38% |
| 77 |
STRKStarknet
|
$0.03934 | $0.03968 | $0.03593 | $442.24万 | $2.94亿 | 0.85% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 422 |
MANTRAMANTRA
|
$0.00297 | $0.00302 | $0.00272 | $34.26万 | $1,412.79万 | -0.67% |
| 393 |
SAHARASahara AI
|
$0.00637 | $0.00646 | $0.00602 | $37.32万 | $1,300.49万 | -1.24% |
| 480 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $26.97万 | $5,035.74万 | 1.10% |
| 182 |
COMPCompound
|
$20.5 | $20.53 | $19.17 | $105.65万 | $1.92亿 | 2.65% |
| 125 |
PORTALPortal
|
$0.0124 | $0.01273 | $0.01129 | $183.08万 | $279.35万 | 6.90% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.11万 | $190.68万 | 0.46% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 586 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 443 |
NEO小蚁
|
$1.856 | $1.86 | $1.73 | $31.20万 | $1.28亿 | 0.98% |
| 383 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06724 | $38.94万 | $7,359.40万 | 1.22% |
| 531 |
PIXELPixels
|
$0.00418 | $0.00419 | $0.00377 | $21.64万 | $1,185.42万 | 3.98% |
| 45 |
ONEONEchain
|
$0.001494 | $0.001995 | $0.001468 | $1,072.50万 | $5,561.54万 | -23.11% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Raydium _BTC行情
波场 _加密货币行情
Gitcoin _比特币行情
Polkadot _数字货币市值
波场 _BTC行情
Bubblemaps _比特币
JUST _比特币行情
Hyperliquid _比特币
狗币 _比特币
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
DODO _加密货币行情
莱特币 _比特币
狗币 _数字货币市值
币安币 _币种排行
Ondo _BTC行情
BitTensor _比特币
Arbitrum _比特币行情
Solana _数字货币市值
KORUB _币种排行
First Digital _以太坊ETH价格
Filecoin _BTC行情
Aave _币种排行
TQQQB _加密货币行情
COINB _比特币行情
比特币 _比特币行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
Aave _币种排行
艾达币 _加密货币行情
BFUSD _数字货币市值
Shiba Inu _数字货币市值
MarsCoin _币种排行
Initia _币种排行
恒星币 _BTC行情
Aptos _币种排行
Official _比特币行情
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格