24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$319.34万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 484 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $21.80万 | $1.37亿 | -2.12% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
| 245 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $61.08万 | $5,927.91万 | -6.90% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _BTC行情
CRWVB _比特币
RWUSD _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Litecoin _比特币行情
Eigenlayer _币种排行
THORChain _加密货币行情
TRON _数字货币市值
Celestia _数字货币市值
KORUB _BTC行情
NBISB _比特币
LITEB _比特币行情
United Stables _币种排行
BFUSD _加密货币行情
Stellar _比特币
Celo _加密货币行情
BEAMX _以太坊ETH价格
Sophon _数字货币市值
USD1 _币种排行
TQQQB _比特币行情
AMDB _币种排行
MRVLB _以太坊ETH价格
Pendle _数字货币市值
Quant _BTC行情
RWUSD _BTC行情
First Digital _比特币
TQQQB _币种排行
Near Protocol _比特币
NBISB _加密货币行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
USDC _BTC行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
Initia _币种排行
牛来 _比特币行情