24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 136 |
PROMPrometeus
|
$5.254 | $5.49 | $5.19 | $144.56万 | $9,863.44万 | -4.04% |
| 114 |
STRKStarknet
|
$0.04038 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.74% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 299 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.40万 | $1.95亿 | -2.71% |
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.41% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 263 |
ONEONEchain
|
$0.001089 | $0.001134 | $0.001077 | $56.49万 | $5,927.91万 | -3.63% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _比特币行情
牛来 _加密货币行情
Initia _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
THORChain _币种排行
Arbitrum _数字货币市值
Ripple USD _币种排行
AAPLB _BTC行情
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
AAPLB _比特币行情
Celo _比特币
Nomina _比特币
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _BTC行情
Pepe _BTC行情
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _加密货币行情
MUB _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
Official _比特币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
MRVLB _数字货币市值
TRON _以太坊ETH价格
Hedera _加密货币行情
BNCB _币种排行
Lisk _加密货币行情