24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.24万 | $1,129.74万 | -1.57% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.1604 | $1,573.41万 | $22.40亿 | -3.07% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 542 |
ARKArk
|
$0.1556 | $0.162 | $0.155 | $13.52万 | $3,199.41万 | -3.11% |
| 185 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $80.06万 | $9,969.66万 | -0.76% |
| 78 |
STRKStarknet
|
$0.04098 | $0.04249 | $0.04004 | $287.78万 | $3.18亿 | 1.49% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 277 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $46.80万 | $1,504.34万 | -1.89% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.02万 | $1,347.84万 | -1.82% |
| 495 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.91万 | $5,175.58万 | -0.22% |
| 287 |
COMPCompound
|
$20.22 | $20.33 | $19.92 | $44.84万 | $1.95亿 | 0.30% |
| 373 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $30.13万 | $297.51万 | -3.05% |
| 292 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $43.37万 | $198.66万 | 1.32% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 536 |
NEO小蚁
|
$1.881 | $1.95 | $1.88 | $13.82万 | $1.36亿 | -2.24% |
| 486 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $18.37万 | $7,361.82万 | -0.18% |
| 523 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.01万 | $1,253.39万 | -1.90% |
| 14 |
ONEONEchain
|
$0.001945 | $0.00209 | $0.001341 | $3,199.40万 | $5,787.50万 | 32.31% |
相关站点
共 40 个
Ethena _比特币行情
Celo _数字货币市值
大零币 _币种排行
Act I : The _币种排行
Act I : The _比特币
First Digital _加密货币行情
ONEchain _加密货币行情
Artificial _数字货币市值
Wrapped _以太坊ETH价格
INTWB _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
Injective _币种排行
应用链 _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _BTC行情
Plasma _比特币行情
Chainlink _BTC行情
Gram _币种排行
应用链 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Meteora _加密货币行情
Sui _数字货币市值
Chainlink _比特币行情
Avalanche _加密货币行情
Meteora _比特币
LayerZero _比特币行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
SNXXB _加密货币行情
Gram _币种排行
Gitcoin _加密货币行情
Ethena _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Quant _比特币行情