24H 最高$0.02318
24H 最低$0.02178
今日开盘$0.02317
24H 成交量$27.03万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.64万 | $1,592.37万 | -5.48% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.61万 | $1,229.32万 | -5.79% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.001077 | $60.57万 | $5,927.91万 | -6.01% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Stellar _币种排行
ZAMA _币种排行
Lisk _BTC行情
Mitosis _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _比特币行情
EUR _比特币行情
Nomina _比特币
Ethena _BTC行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _数字货币市值
Injective _数字货币市值
Initia _比特币行情
Ondo _BTC行情
Tether Gold _BTC行情
TSLAB _比特币
AMDB _BTC行情
KORUB _比特币
INTWB _比特币
Holo _BTC行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
CRCLB _币种排行
Nomina _比特币
Chainlink _数字货币市值
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币行情
Mitosis _加密货币行情
Holo _币种排行
RWUSD _数字货币市值
THORChain _以太坊ETH价格