24H 最高$5.30
24H 最低$5.26
今日开盘$5.29
24H 成交量$4,801.39
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.77万 | $1,086.10万 | -3.48% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.61万 | $20.96亿 | -5.13% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
ARKArk
|
$0.1576 | $0.1584 | $0.1485 | $15.52万 | $3,052.82万 | 0.64% |
| 122 |
PROMPrometeus
|
$5.282 | $5.38 | $5.20 | $98.81万 | $9,557.90万 | -1.23% |
| 79 |
STRKStarknet
|
$0.03963 | $0.04161 | $0.03911 | $183.37万 | $3.03亿 | -4.48% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.80万 | $1,445.39万 | -3.23% |
| 537 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $10.26万 | $1,314.34万 | -0.31% |
| 403 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.57万 | $5,075.45万 | -1.73% |
| 131 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $90.28万 | $1.92亿 | -0.75% |
| 521 |
PORTALPortal
|
$0.0118 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.12% |
| 361 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $25.12万 | $198.22万 | -0.44% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 478 |
NEO小蚁
|
$1.838 | $1.89 | $1.83 | $13.69万 | $1.30亿 | -2.49% |
| 109 |
KAVAKava
|
$0.06796 | $0.06872 | $0.06664 | $116.03万 | $7,333.31万 | -0.60% |
| 462 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $14.93万 | $1,213.44万 | -2.42% |
| 8 |
ONEONEchain
|
$0.002083 | $0.002476 | $0.001807 | $4,418.53万 | $5,640.98万 | 1.96% |
相关站点
共 40 个
USDC _数字货币市值
Raydium _加密货币行情
PAX Gold _币种排行
Aster _加密货币行情
Solana _BTC行情
Pepe _加密货币行情
COCOS _币种排行
Aptos _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _比特币行情
BFUSD _比特币行情
BEAMX _比特币行情
Reserve Rights _加密货币行情
狗币 _以太坊ETH价格
Filecoin _币种排行
Sign _比特币
QQQB _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _BTC行情
First Digital _加密货币行情
OpenLedger _数字货币市值
Act I : The _BTC行情
COCOS _比特币行情
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
Injective _比特币行情
币安币 _比特币
Huma Finance _比特币
Caldera _币种排行
BEAMX _比特币
First Digital _比特币行情
Reserve Rights _BTC行情
CyberConnect _数字货币市值
瑞波币 _比特币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Solana _币种排行
币安币 _比特币行情
COCOS _以太坊ETH价格
Hamster Kombat _加密货币行情