24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,087.06万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,482.57万 | $22.85亿 | -7.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
ARKArk
|
$0.1646 | $0.1727 | $0.163 | $38.46万 | $3,327.70万 | -0.84% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.93万 | $1,229.32万 | -5.54% |
| 241 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.77% |
相关站点
共 40 个
NVDAB _币种排行
Pump.fun _币种排行
XRP _比特币行情
MARSCOIN _加密货币行情
Pepe _比特币行情
NVDAB _比特币行情
XRP _以太坊ETH价格
Cardano _币种排行
TRON _BTC行情
Artificial _加密货币行情
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Huma Finance _加密货币行情
Uniswap _BTC行情
牛来 _以太坊ETH价格
Gram _数字货币市值
Internet _比特币
Ondo _比特币
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Artificial _币种排行
Injective _加密货币行情
MRVLB _数字货币市值
Ethereum _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
INTWB _加密货币行情
Initia _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
Mitosis _比特币行情
EUR _加密货币行情
Ripple USD _比特币
RWUSD _币种排行
Internet _币种排行
Zcash _数字货币市值
MUB _以太坊ETH价格
Sui _比特币
TRON _BTC行情