24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 424 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00315 | $28.83万 | $1,592.37万 | -5.95% |
| 406 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -3.92% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 303 |
COMPCompound
|
$19.98 | $20.39 | $19.59 | $46.51万 | $1.95亿 | -0.89% |
| 635 |
PORTALPortal
|
$0.01277 | $0.01317 | $0.01247 | $8.82万 | $301.68万 | -1.69% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.79万 | $1,229.32万 | -1.67% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
相关站点
共 40 个
XRP _数字货币市值
KORUB _比特币行情
Initia _数字货币市值
Pendle _比特币行情
DRAMB _币种排行
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
TSLAB _BTC行情
INTCB _加密货币行情
BNCB _数字货币市值
Ethena USDe _币种排行
Lisk _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币行情
Aerodrome _BTC行情
Pepe _币种排行
Hedera _数字货币市值
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
Ondo _比特币行情
TQQQB _币种排行
RWUSD _比特币
Haedal _以太坊ETH价格
CRWVB _以太坊ETH价格
EUR _加密货币行情
Aster _比特币行情
Worldcoin _加密货币行情
Celestia _比特币
Aster _币种排行
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _币种排行
NFPrompt _数字货币市值
USD1 _比特币
Haedal _币种排行