24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.08万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1701 | $0.1856 | $0.1677 | $2,508.51万 | $22.85亿 | -8.30% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,327.70万 | -6.14% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.61万 | $1,592.37万 | -5.76% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $206.83万 | -2.93% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 496 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.62% |
| 249 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $59.27万 | $7,375.59万 | -0.26% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.60万 | $1,229.32万 | -6.02% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001077 | $60.92万 | $5,927.91万 | -6.28% |
相关站点
共 40 个
Lisk _数字货币市值
SOXLB _币种排行
USD1 _加密货币行情
AMDB _比特币行情
Ethena USDe _加密货币行情
ZAMA _币种排行
Sophon _比特币行情
Nomina _以太坊ETH价格
SKHYB _加密货币行情
Pepe _币种排行
MUB _比特币
BFUSD _加密货币行情
CRWVB _比特币行情
RedStone _比特币
Near Protocol _以太坊ETH价格
Origin _加密货币行情
United Stables _比特币行情
BEAMX _比特币
BitTensor _BTC行情
Eigenlayer _比特币行情
Internet _BTC行情
BFUSD _BTC行情
Haedal _币种排行
LayerZero _币种排行
Plasma _数字货币市值
Sophon _比特币
TQQQB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币行情
Quant _比特币
Haedal _比特币行情
CRCLB _币种排行
Hedera _数字货币市值
Aave _数字货币市值
Internet _币种排行
TSLAB _数字货币市值
Quant _以太坊ETH价格
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _比特币