24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$21.78万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,945.14万 | $24.47亿 | 3.90% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
ARKArk
|
$0.1639 | $0.1678 | $0.1559 | $23.29万 | $3,261.07万 | 0.31% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 443 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.17万 | $1,532.59万 | -0.63% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 227 |
PORTALPortal
|
$0.01281 | $0.01366 | $0.01249 | $74.95万 | $300.68万 | -5.39% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.06万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 434 |
NEO小蚁
|
$1.998 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.78% |
| 209 |
KAVAKava
|
$0.06896 | $0.06896 | $0.06728 | $82.77万 | $7,429.33万 | 0.97% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.81% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.10万 | $5,810.80万 | 2.27% |
相关站点
共 40 个
Pepe _数字货币市值
Bubblemaps _比特币
比特币 _数字货币市值
Ondo _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _BTC行情
比特币 _数字货币市值
Solana _加密货币行情
First Digital _加密货币行情
Polygon _数字货币市值
QQQB _比特币行情
AAPLB _比特币
SOXSB _加密货币行情
Aave _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
达世币 _BTC行情
Ethena _币种排行
BEB _BTC行情
Aave _数字货币市值
United Stables _数字货币市值
Uniswap _比特币行情
Celo _以太坊ETH价格
Celestia _数字货币市值
SOXSB _BTC行情
World Liberty _比特币行情
TQQQB _币种排行
Bubblemaps _比特币行情
BABAB _比特币行情
Ethena _比特币行情
Aster _比特币行情
StraitsX XUSD _加密货币行情
AMDB _数字货币市值
Huma Finance _比特币