24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.91万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $18.36万 | $1,059.52万 | -4.10% |
| 17 |
ENAEthena
|
$0.1498 | $0.1558 | $0.1441 | $2,268.73万 | $20.53亿 | -3.36% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.48% |
| 141 |
PROMPrometeus
|
$5.163 | $5.33 | $5.08 | $115.60万 | $9,482.74万 | -2.29% |
| 71 |
STRKStarknet
|
$0.03707 | $0.03966 | $0.03593 | $333.56万 | $2.94亿 | -6.18% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 399 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.08万 | $1,412.79万 | -5.88% |
| 440 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.41万 | $1,300.49万 | -4.65% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.63万 | $5,035.74万 | -0.66% |
| 146 |
COMPCompound
|
$19.83 | $20.10 | $19.17 | $108.10万 | $1.92亿 | -0.40% |
| 298 |
PORTALPortal
|
$0.01213 | $0.01217 | $0.01129 | $47.40万 | $279.35万 | 2.02% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.81万 | $190.68万 | -3.52% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 472 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.00万 | $1.28亿 | -3.39% |
| 394 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.99万 | $7,359.40万 | 1.13% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.94% |
| 19 |
ONEONEchain
|
$0.001649 | $0.002254 | $0.001606 | $1,958.68万 | $5,561.54万 | -16.12% |
相关站点
共 40 个
狗币 _比特币行情
Worldcoin _币种排行
Aster _BTC行情
Near Protocol _BTC行情
恒星币 _比特币
Aave _以太坊ETH价格
BEAMX _比特币
Hamster Kombat _加密货币行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
Gains Network _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _比特币行情
BitTensor _币种排行
EUR _BTC行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
比特现金 _数字货币市值
Aave _比特币
Meteora _数字货币市值
Uniswap _数字货币市值
COINB _比特币
Chainlink _数字货币市值
波场 _以太坊ETH价格
Plasma _比特币
Artificial _币种排行
Aerodrome _比特币行情
DRAMB _币种排行
ONEchain _BTC行情
BitTensor _币种排行
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Hamster Kombat _BTC行情
Pudgy Penguins _比特币行情
Hashflow _比特币行情
Ripple USD _BTC行情
Celestia _比特币行情
Hashflow _比特币
Injective _比特币行情