24H 最高$0.892
24H 最低$0.815
今日开盘$0.85
24H 成交量$117.00万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,945.14万 | $24.47亿 | 3.90% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
ARKArk
|
$0.1639 | $0.1678 | $0.1559 | $23.29万 | $3,261.07万 | 0.31% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 443 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.17万 | $1,532.59万 | -0.63% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 227 |
PORTALPortal
|
$0.01281 | $0.01366 | $0.01249 | $74.95万 | $300.68万 | -5.39% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.06万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 434 |
NEO小蚁
|
$1.998 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.78% |
| 209 |
KAVAKava
|
$0.06896 | $0.06896 | $0.06728 | $82.77万 | $7,429.33万 | 0.97% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.81% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.10万 | $5,810.80万 | 2.27% |
相关站点
共 40 个
牛来 _数字货币市值
AAPLB _数字货币市值
Ripple USD _比特币
Pepe _币种排行
Initia _比特币行情
Raydium _币种排行
Internet _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Official Trump _加密货币行情
Artificial _BTC行情
United Stables _加密货币行情
牛来 _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _币种排行
EUR _数字货币市值
AAPLB _以太坊ETH价格
Pepe _比特币行情
比特现金 _加密货币行情
Zama _比特币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Space and Time _比特币行情
大零币 _比特币
KORUB _比特币行情
Artificial _加密货币行情
Pump.fun _比特币行情
Zama _币种排行
币安币 _以太坊ETH价格
USDC _比特币
THORChain _币种排行
牛来 _数字货币市值
Sui _加密货币行情
Zama _数字货币市值
BEB _以太坊ETH价格
THORChain _加密货币行情
波场 _币种排行